E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 932.0 938.0 925.0 926.0 3800.00
14 Nov, 2024 927.0 938.0 924.0 935.0 3000.00
13 Nov, 2024 922.0 930.0 920.0 927.0 5900.00
12 Nov, 2024 918.0 929.0 918.0 929.0 2400.00
11 Nov, 2024 921.0 921.0 917.0 921.0 2500.00
08 Nov, 2024 920.0 923.0 919.0 921.0 1300.00
07 Nov, 2024 923.0 923.0 913.0 922.0 3300.00
06 Nov, 2024 920.0 923.0 913.0 921.0 6000.00
05 Nov, 2024 925.0 925.0 917.0 920.0 4400.00
01 Nov, 2024 921.0 927.0 921.0 925.0 2900.00