E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 932.0 937.0 932.0 936.0 3600.00
16 Oct, 2024 924.0 932.0 924.0 932.0 2200.00
15 Oct, 2024 924.0 927.0 922.0 924.0 3100.00
11 Oct, 2024 931.0 935.0 921.0 921.0 10.2 Thousand
10 Oct, 2024 935.0 940.0 928.0 928.0 6400.00
09 Oct, 2024 940.0 943.0 935.0 936.0 4800.00
08 Oct, 2024 944.0 944.0 937.0 940.0 4600.00
07 Oct, 2024 948.0 948.0 934.0 941.0 9500.00
04 Oct, 2024 938.0 949.0 931.0 947.0 46.3 Thousand
03 Oct, 2024 955.0 968.0 950.0 965.0 36 Thousand