E-SUPPORTLINK, Ltd. (2493.T)

JPY 995.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 991.0 998.0 991.0 995.0 5800.00
11 Apr, 2025 985.0 993.0 978.0 985.0 11.2 Thousand
10 Apr, 2025 986.0 990.0 976.0 985.0 14.6 Thousand
09 Apr, 2025 970.0 975.0 965.0 975.0 6800.00
08 Apr, 2025 960.0 977.0 950.0 970.0 11.1 Thousand
07 Apr, 2025 933.0 948.0 921.0 931.0 32.9 Thousand
04 Apr, 2025 988.0 990.0 955.0 966.0 35 Thousand
03 Apr, 2025 990.0 1001.0 990.0 999.0 20.9 Thousand
02 Apr, 2025 1001.0 1002.0 996.0 1001.0 10 Thousand
01 Apr, 2025 1003.0 1004.0 995.0 1003.0 22.9 Thousand