E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 939.0 940.0 936.0 937.0 6300.00
12 Dec, 2024 932.0 940.0 932.0 937.0 8700.00
11 Dec, 2024 931.0 933.0 931.0 932.0 1700.00
10 Dec, 2024 934.0 934.0 931.0 931.0 3100.00
09 Dec, 2024 929.0 933.0 928.0 933.0 4200.00
06 Dec, 2024 928.0 931.0 928.0 929.0 3100.00
05 Dec, 2024 930.0 930.0 927.0 928.0 3900.00
04 Dec, 2024 927.0 929.0 926.0 929.0 2100.00
03 Dec, 2024 929.0 930.0 925.0 926.0 4700.00
02 Dec, 2024 926.0 928.0 925.0 925.0 4800.00