E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 951.0 954.0 944.0 951.0 6300.00
16 Jan, 2025 960.0 961.0 951.0 952.0 5300.00
15 Jan, 2025 955.0 962.0 944.0 948.0 18.5 Thousand
14 Jan, 2025 965.0 980.0 960.0 977.0 14.9 Thousand
10 Jan, 2025 965.0 970.0 961.0 965.0 4100.00
09 Jan, 2025 973.0 973.0 961.0 966.0 9900.00
08 Jan, 2025 975.0 978.0 974.0 974.0 6300.00
07 Jan, 2025 975.0 978.0 970.0 978.0 7200.00
06 Jan, 2025 973.0 973.0 965.0 972.0 12.9 Thousand
30 Dec, 2024 963.0 967.0 962.0 966.0 6900.00