E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 950.0 963.0 950.0 962.0 14.5 Thousand
26 Dec, 2024 945.0 947.0 943.0 947.0 13 Thousand
25 Dec, 2024 944.0 944.0 941.0 944.0 5900.00
24 Dec, 2024 943.0 943.0 940.0 941.0 5300.00
23 Dec, 2024 946.0 946.0 939.0 943.0 7900.00
20 Dec, 2024 938.0 943.0 938.0 943.0 3000.00
19 Dec, 2024 941.0 943.0 937.0 940.0 5200.00
18 Dec, 2024 945.0 945.0 937.0 939.0 9000.00
17 Dec, 2024 945.0 946.0 941.0 942.0 5500.00
16 Dec, 2024 940.0 943.0 940.0 942.0 6200.00