E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 931.0 931.0 925.0 925.0 1400.00
28 Nov, 2024 925.0 932.0 921.0 932.0 3900.00
27 Nov, 2024 935.0 936.0 929.0 931.0 4600.00
26 Nov, 2024 937.0 937.0 932.0 932.0 3900.00
25 Nov, 2024 935.0 936.0 934.0 936.0 2800.00
22 Nov, 2024 929.0 935.0 928.0 935.0 4200.00
21 Nov, 2024 931.0 933.0 928.0 929.0 2500.00
20 Nov, 2024 925.0 936.0 925.0 930.0 5500.00
19 Nov, 2024 923.0 926.0 921.0 926.0 3800.00
18 Nov, 2024 926.0 926.0 920.0 925.0 3700.00