E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 925.0 927.0 921.0 926.0 2200.00
30 Oct, 2024 925.0 929.0 925.0 925.0 2500.00
29 Oct, 2024 918.0 927.0 915.0 925.0 3700.00
28 Oct, 2024 912.0 919.0 911.0 918.0 3400.00
25 Oct, 2024 926.0 926.0 912.0 912.0 7900.00
24 Oct, 2024 931.0 935.0 925.0 926.0 3100.00
23 Oct, 2024 934.0 934.0 925.0 926.0 1900.00
22 Oct, 2024 926.0 930.0 923.0 924.0 4500.00
21 Oct, 2024 929.0 936.0 926.0 926.0 3300.00
18 Oct, 2024 936.0 936.0 928.0 929.0 2500.00