E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 939.0 950.0 939.0 950.0 9600.00
01 Oct, 2024 946.0 949.0 944.0 949.0 11.4 Thousand
30 Sep, 2024 929.0 939.0 922.0 938.0 13.8 Thousand
27 Sep, 2024 935.0 943.0 935.0 942.0 4100.00
26 Sep, 2024 936.0 941.0 935.0 935.0 5900.00
25 Sep, 2024 941.0 943.0 931.0 940.0 4300.00
24 Sep, 2024 940.0 942.0 928.0 941.0 9200.00
20 Sep, 2024 933.0 938.0 933.0 938.0 4700.00
19 Sep, 2024 934.0 935.0 932.0 934.0 3000.00
18 Sep, 2024 928.0 934.0 928.0 934.0 4200.00