E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 926.0 933.0 926.0 932.0 4000.00
13 Sep, 2024 930.0 932.0 927.0 930.0 3600.00
12 Sep, 2024 925.0 930.0 920.0 926.0 8000.00
11 Sep, 2024 930.0 932.0 922.0 926.0 3200.00
10 Sep, 2024 928.0 932.0 925.0 930.0 2100.00
09 Sep, 2024 923.0 929.0 921.0 928.0 2400.00
08 Sep, 2024 923.0 929.0 921.0 928.0 2400.00
06 Sep, 2024 926.0 932.0 923.0 926.0 2400.00
05 Sep, 2024 930.0 933.0 920.0 929.0 4200.00
04 Sep, 2024 928.0 934.0 925.0 927.0 6800.00