E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 917.0 923.0 915.0 920.0 5700.00
21 Aug, 2024 916.0 919.0 904.0 916.0 7000.00
20 Aug, 2024 914.0 919.0 914.0 916.0 5500.00
19 Aug, 2024 912.0 914.0 910.0 913.0 3800.00
18 Aug, 2024 912.0 914.0 910.0 913.0 3800.00
16 Aug, 2024 915.0 916.0 890.0 912.0 9400.00
15 Aug, 2024 914.0 916.0 912.0 915.0 2500.00
14 Aug, 2024 910.0 916.0 908.0 914.0 3400.00
13 Aug, 2024 901.0 920.0 901.0 914.0 5100.00
12 Aug, 2024 901.0 920.0 901.0 914.0 5100.00