E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 916.0 923.0 916.0 923.0 5800.00
25 Jul, 2024 919.0 921.0 915.0 915.0 5500.00
24 Jul, 2024 918.0 929.0 918.0 922.0 5000.00
23 Jul, 2024 927.0 927.0 922.0 922.0 1900.00
22 Jul, 2024 918.0 924.0 918.0 919.0 4400.00
19 Jul, 2024 936.0 936.0 924.0 924.0 4000.00
18 Jul, 2024 926.0 939.0 925.0 936.0 12.8 Thousand
17 Jul, 2024 923.0 925.0 920.0 923.0 5700.00
16 Jul, 2024 919.0 925.0 919.0 920.0 10.5 Thousand
12 Jul, 2024 914.0 920.0 913.0 918.0 8700.00