E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 930.0 939.0 930.0 935.0 9500.00
26 Jun, 2024 934.0 936.0 931.0 933.0 6400.00
25 Jun, 2024 931.0 941.0 931.0 934.0 6100.00
24 Jun, 2024 941.0 942.0 930.0 931.0 16 Thousand
21 Jun, 2024 933.0 940.0 930.0 939.0 6900.00
20 Jun, 2024 925.0 934.0 925.0 933.0 10.2 Thousand
19 Jun, 2024 917.0 928.0 917.0 923.0 12.9 Thousand
18 Jun, 2024 905.0 920.0 903.0 911.0 17.6 Thousand
17 Jun, 2024 903.0 905.0 898.0 901.0 16.3 Thousand
14 Jun, 2024 894.0 898.0 892.0 898.0 8600.00