E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 878.0 907.0 872.0 901.0 119.5 Thousand
29 May, 2024 1000.0 1001.0 998.0 998.0 62.5 Thousand
28 May, 2024 998.0 1000.0 997.0 1000.0 28.5 Thousand
27 May, 2024 998.0 999.0 996.0 999.0 33.9 Thousand
24 May, 2024 997.0 1000.0 996.0 998.0 25.2 Thousand
23 May, 2024 997.0 1000.0 995.0 997.0 25.3 Thousand
22 May, 2024 994.0 995.0 992.0 994.0 17.5 Thousand
21 May, 2024 994.0 996.0 993.0 994.0 18.4 Thousand
20 May, 2024 996.0 997.0 992.0 994.0 19.5 Thousand
17 May, 2024 986.0 991.0 982.0 991.0 16.1 Thousand