E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 988.0 988.0 980.0 982.0 22 Thousand
15 May, 2024 992.0 992.0 984.0 986.0 35.6 Thousand
14 May, 2024 997.0 997.0 992.0 994.0 22.8 Thousand
13 May, 2024 998.0 998.0 995.0 997.0 15 Thousand
10 May, 2024 1000.0 1000.0 995.0 995.0 27.8 Thousand
09 May, 2024 1007.0 1007.0 1000.0 1000.0 20.2 Thousand
08 May, 2024 1008.0 1008.0 1003.0 1005.0 15.4 Thousand
07 May, 2024 1005.0 1008.0 1003.0 1006.0 19.1 Thousand
02 May, 2024 1001.0 1004.0 999.0 1001.0 18.3 Thousand
01 May, 2024 998.0 1000.0 997.0 999.0 19.2 Thousand