E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 895.0 895.0 892.0 892.0 5100.00
12 Jun, 2024 892.0 899.0 892.0 895.0 10.3 Thousand
11 Jun, 2024 891.0 898.0 891.0 897.0 7700.00
10 Jun, 2024 894.0 896.0 888.0 894.0 13 Thousand
07 Jun, 2024 881.0 890.0 881.0 888.0 8100.00
06 Jun, 2024 888.0 888.0 881.0 881.0 11.8 Thousand
05 Jun, 2024 890.0 890.0 885.0 888.0 8600.00
04 Jun, 2024 882.0 889.0 881.0 889.0 23.5 Thousand
03 Jun, 2024 898.0 898.0 880.0 887.0 43.2 Thousand
31 May, 2024 901.0 902.0 890.0 898.0 36.3 Thousand