E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 919.0 921.0 914.0 914.0 11.1 Thousand
10 Jul, 2024 908.0 919.0 908.0 919.0 7800.00
09 Jul, 2024 916.0 916.0 908.0 908.0 8200.00
08 Jul, 2024 930.0 930.0 913.0 916.0 15.3 Thousand
05 Jul, 2024 942.0 950.0 930.0 930.0 56.3 Thousand
04 Jul, 2024 969.0 974.0 955.0 969.0 75.4 Thousand
03 Jul, 2024 940.0 959.0 936.0 954.0 28.6 Thousand
02 Jul, 2024 940.0 943.0 936.0 943.0 15.2 Thousand
01 Jul, 2024 936.0 940.0 936.0 940.0 9000.00
28 Jun, 2024 935.0 938.0 931.0 936.0 6800.00