E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 913.0 914.0 900.0 908.0 5200.00
08 Aug, 2024 902.0 913.0 902.0 908.0 6400.00
07 Aug, 2024 880.0 905.0 880.0 900.0 5900.00
06 Aug, 2024 855.0 895.0 855.0 879.0 17.7 Thousand
05 Aug, 2024 877.0 879.0 850.0 853.0 26.4 Thousand
02 Aug, 2024 898.0 902.0 880.0 885.0 28.8 Thousand
01 Aug, 2024 920.0 921.0 915.0 919.0 4000.00
31 Jul, 2024 919.0 923.0 917.0 920.0 2700.00
30 Jul, 2024 922.0 925.0 918.0 919.0 2300.00
29 Jul, 2024 924.0 925.0 918.0 921.0 4000.00