E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 932.0 934.0 926.0 930.0 3400.00
02 Sep, 2024 930.0 932.0 925.0 932.0 4300.00
01 Sep, 2024 930.0 932.0 925.0 932.0 4300.00
30 Aug, 2024 924.0 932.0 924.0 930.0 3500.00
29 Aug, 2024 927.0 930.0 923.0 924.0 2900.00
28 Aug, 2024 925.0 930.0 922.0 926.0 10.3 Thousand
27 Aug, 2024 920.0 921.0 916.0 921.0 2600.00
26 Aug, 2024 919.0 920.0 916.0 920.0 3500.00
25 Aug, 2024 919.0 920.0 916.0 920.0 3500.00
23 Aug, 2024 920.0 923.0 918.0 918.0 2700.00