E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 996.0 999.0 996.0 997.0 18.9 Thousand
26 Apr, 2024 992.0 995.0 990.0 995.0 12 Thousand
25 Apr, 2024 994.0 994.0 985.0 992.0 14.2 Thousand
24 Apr, 2024 993.0 996.0 990.0 994.0 12.9 Thousand
23 Apr, 2024 981.0 996.0 980.0 993.0 17.8 Thousand
22 Apr, 2024 970.0 979.0 970.0 979.0 8500.00
19 Apr, 2024 978.0 978.0 953.0 968.0 14.2 Thousand
18 Apr, 2024 942.0 973.0 942.0 973.0 14.1 Thousand
17 Apr, 2024 990.0 991.0 945.0 945.0 42.6 Thousand
16 Apr, 2024 997.0 997.0 990.0 990.0 11.8 Thousand