E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 991.0 998.0 990.0 998.0 13.5 Thousand
12 Apr, 2024 985.0 992.0 985.0 990.0 20.1 Thousand
11 Apr, 2024 979.0 983.0 977.0 983.0 16.2 Thousand
10 Apr, 2024 976.0 979.0 970.0 979.0 17.4 Thousand
09 Apr, 2024 970.0 977.0 965.0 971.0 26.4 Thousand
08 Apr, 2024 968.0 970.0 957.0 968.0 29.9 Thousand
05 Apr, 2024 958.0 975.0 950.0 960.0 65.6 Thousand
04 Apr, 2024 940.0 945.0 937.0 945.0 17 Thousand
03 Apr, 2024 937.0 942.0 936.0 941.0 11.9 Thousand
02 Apr, 2024 942.0 945.0 935.0 936.0 14.8 Thousand