E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 940.0 944.0 936.0 942.0 19.2 Thousand
29 Mar, 2024 934.0 937.0 931.0 934.0 18.7 Thousand
28 Mar, 2024 929.0 934.0 928.0 930.0 14.4 Thousand
27 Mar, 2024 922.0 926.0 920.0 926.0 11.8 Thousand
26 Mar, 2024 916.0 923.0 916.0 922.0 6100.00
25 Mar, 2024 915.0 923.0 915.0 921.0 10.9 Thousand
22 Mar, 2024 918.0 920.0 917.0 918.0 4800.00
21 Mar, 2024 921.0 922.0 918.0 921.0 6600.00
19 Mar, 2024 914.0 920.0 909.0 920.0 15.7 Thousand
18 Mar, 2024 915.0 919.0 912.0 919.0 5300.00