E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 915.0 917.0 912.0 915.0 5300.00
29 Feb, 2024 917.0 917.0 913.0 913.0 6000.00
28 Feb, 2024 908.0 915.0 907.0 913.0 9900.00
27 Feb, 2024 905.0 908.0 905.0 908.0 4000.00
26 Feb, 2024 904.0 906.0 901.0 904.0 6900.00
22 Feb, 2024 904.0 904.0 900.0 904.0 3000.00
21 Feb, 2024 903.0 903.0 901.0 901.0 1300.00
20 Feb, 2024 902.0 903.0 900.0 901.0 4000.00
19 Feb, 2024 903.0 903.0 898.0 902.0 7400.00
16 Feb, 2024 908.0 908.0 901.0 903.0 4500.00