E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 906.0 906.0 903.0 905.0 4500.00
30 Jan, 2024 905.0 907.0 905.0 905.0 2800.00
29 Jan, 2024 912.0 912.0 903.0 904.0 9100.00
26 Jan, 2024 906.0 906.0 900.0 904.0 6900.00
25 Jan, 2024 903.0 905.0 901.0 905.0 2800.00
24 Jan, 2024 900.0 905.0 900.0 903.0 4300.00
23 Jan, 2024 905.0 905.0 900.0 900.0 7000.00
22 Jan, 2024 898.0 910.0 897.0 905.0 18.4 Thousand
19 Jan, 2024 892.0 897.0 892.0 897.0 8300.00
18 Jan, 2024 890.0 891.0 887.0 888.0 3600.00