E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 908.0 908.0 903.0 908.0 5100.00
14 Feb, 2024 907.0 908.0 906.0 908.0 4000.00
13 Feb, 2024 907.0 910.0 906.0 906.0 3500.00
09 Feb, 2024 913.0 914.0 906.0 908.0 7700.00
08 Feb, 2024 914.0 914.0 911.0 913.0 4300.00
07 Feb, 2024 912.0 912.0 909.0 911.0 2900.00
06 Feb, 2024 908.0 910.0 908.0 910.0 1400.00
05 Feb, 2024 912.0 913.0 906.0 908.0 4800.00
02 Feb, 2024 909.0 909.0 903.0 908.0 4900.00
01 Feb, 2024 910.0 910.0 904.0 906.0 6300.00