E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 886.0 890.0 886.0 890.0 4300.00
16 Jan, 2024 886.0 888.0 886.0 886.0 4800.00
15 Jan, 2024 890.0 890.0 880.0 885.0 18.5 Thousand
12 Jan, 2024 881.0 885.0 880.0 880.0 7900.00
11 Jan, 2024 884.0 885.0 880.0 881.0 5700.00
10 Jan, 2024 882.0 885.0 882.0 883.0 4300.00
09 Jan, 2024 890.0 890.0 882.0 882.0 10 Thousand
05 Jan, 2024 879.0 888.0 875.0 888.0 10.3 Thousand
04 Jan, 2024 867.0 875.0 866.0 875.0 10.2 Thousand
29 Dec, 2023 867.0 868.0 866.0 867.0 7300.00