E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 860.0 866.0 860.0 863.0 6600.00
27 Dec, 2023 862.0 862.0 858.0 859.0 9500.00
26 Dec, 2023 862.0 863.0 859.0 859.0 7900.00
25 Dec, 2023 860.0 862.0 859.0 862.0 10.7 Thousand
22 Dec, 2023 857.0 860.0 857.0 859.0 5100.00
21 Dec, 2023 858.0 861.0 857.0 860.0 5000.00
20 Dec, 2023 858.0 860.0 858.0 858.0 3500.00
19 Dec, 2023 860.0 862.0 859.0 859.0 8100.00
18 Dec, 2023 856.0 860.0 856.0 860.0 5900.00
15 Dec, 2023 856.0 857.0 855.0 857.0 5300.00