E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 860.0 860.0 856.0 856.0 3700.00
29 Nov, 2023 859.0 859.0 855.0 858.0 7400.00
28 Nov, 2023 858.0 860.0 858.0 859.0 3600.00
27 Nov, 2023 858.0 860.0 857.0 858.0 4000.00
24 Nov, 2023 857.0 859.0 856.0 857.0 2600.00
22 Nov, 2023 856.0 860.0 856.0 857.0 3900.00
21 Nov, 2023 858.0 859.0 856.0 857.0 3200.00
20 Nov, 2023 856.0 858.0 856.0 857.0 2900.00
17 Nov, 2023 858.0 858.0 853.0 854.0 4500.00
16 Nov, 2023 857.0 857.0 856.0 856.0 2000.00