E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 856.0 857.0 854.0 854.0 3800.00
14 Nov, 2023 851.0 855.0 851.0 854.0 3200.00
13 Nov, 2023 856.0 856.0 853.0 853.0 3400.00
10 Nov, 2023 851.0 855.0 851.0 854.0 2800.00
09 Nov, 2023 855.0 855.0 852.0 855.0 2300.00
08 Nov, 2023 857.0 857.0 852.0 855.0 2500.00
07 Nov, 2023 849.0 853.0 849.0 853.0 5200.00
06 Nov, 2023 855.0 855.0 851.0 853.0 3500.00
02 Nov, 2023 849.0 852.0 849.0 852.0 2800.00
01 Nov, 2023 853.0 853.0 850.0 851.0 3800.00