E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 858.0 862.0 850.0 854.0 9300.00
29 Sep, 2023 860.0 864.0 859.0 859.0 3400.00
28 Sep, 2023 860.0 864.0 860.0 864.0 2400.00
27 Sep, 2023 861.0 864.0 858.0 862.0 5900.00
26 Sep, 2023 861.0 862.0 861.0 861.0 1500.00
25 Sep, 2023 864.0 865.0 860.0 862.0 2100.00
22 Sep, 2023 862.0 863.0 858.0 863.0 2500.00
21 Sep, 2023 861.0 862.0 860.0 860.0 2600.00
20 Sep, 2023 861.0 865.0 861.0 861.0 3600.00
19 Sep, 2023 864.0 864.0 861.0 861.0 3500.00