E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 857.0 857.0 848.0 849.0 4500.00
16 Oct, 2023 857.0 857.0 850.0 850.0 3400.00
13 Oct, 2023 850.0 852.0 846.0 850.0 4800.00
12 Oct, 2023 858.0 858.0 851.0 853.0 3100.00
11 Oct, 2023 858.0 858.0 845.0 851.0 6500.00
10 Oct, 2023 853.0 859.0 850.0 854.0 4300.00
06 Oct, 2023 845.0 855.0 845.0 855.0 17.3 Thousand
05 Oct, 2023 852.0 853.0 849.0 850.0 4100.00
04 Oct, 2023 849.0 851.0 847.0 851.0 4300.00
03 Oct, 2023 854.0 855.0 846.0 851.0 6400.00