E-SUPPORTLINK, Ltd. (2493.T)

JPY 940.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 850.0 851.0 849.0 850.0 1900.00
30 Oct, 2023 854.0 854.0 849.0 849.0 1800.00
27 Oct, 2023 850.0 850.0 849.0 850.0 1000.00
26 Oct, 2023 854.0 854.0 849.0 850.0 2100.00
25 Oct, 2023 850.0 856.0 850.0 850.0 2400.00
24 Oct, 2023 849.0 855.0 848.0 850.0 3400.00
23 Oct, 2023 849.0 856.0 848.0 848.0 3000.00
20 Oct, 2023 849.0 851.0 848.0 849.0 1700.00
19 Oct, 2023 848.0 850.0 848.0 849.0 2600.00
18 Oct, 2023 853.0 853.0 848.0 848.0 2600.00