JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 940.0 940.0 921.0 931.0 11.6 Thousand
21 Nov, 2023 945.0 945.0 918.0 936.0 24.5 Thousand
20 Nov, 2023 905.0 940.0 905.0 935.0 43.5 Thousand
17 Nov, 2023 900.0 911.0 897.0 900.0 11.5 Thousand
16 Nov, 2023 881.0 918.0 881.0 900.0 17.4 Thousand
15 Nov, 2023 875.0 925.0 875.0 894.0 36.9 Thousand
14 Nov, 2023 880.0 889.0 863.0 868.0 15.1 Thousand
13 Nov, 2023 881.0 884.0 875.0 881.0 6600.00
10 Nov, 2023 887.0 887.0 876.0 881.0 10.1 Thousand
09 Nov, 2023 896.0 899.0 890.0 894.0 4100.00