JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 883.0 887.0 871.0 878.0 30.1 Thousand
06 Dec, 2023 893.0 908.0 892.0 896.0 21.6 Thousand
05 Dec, 2023 915.0 916.0 901.0 901.0 27 Thousand
04 Dec, 2023 913.0 926.0 908.0 924.0 29.9 Thousand
01 Dec, 2023 922.0 923.0 910.0 913.0 17.8 Thousand
30 Nov, 2023 927.0 933.0 920.0 928.0 20.1 Thousand
29 Nov, 2023 929.0 932.0 921.0 927.0 13.7 Thousand
28 Nov, 2023 912.0 933.0 912.0 929.0 18.2 Thousand
27 Nov, 2023 913.0 926.0 913.0 913.0 20 Thousand
24 Nov, 2023 916.0 927.0 909.0 912.0 40.3 Thousand