JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 892.0 910.0 889.0 905.0 12.3 Thousand
30 Oct, 2023 900.0 909.0 883.0 891.0 11.9 Thousand
27 Oct, 2023 888.0 914.0 888.0 908.0 15.2 Thousand
26 Oct, 2023 898.0 903.0 887.0 888.0 10.5 Thousand
25 Oct, 2023 899.0 903.0 888.0 900.0 10.2 Thousand
24 Oct, 2023 871.0 894.0 853.0 888.0 36.9 Thousand
23 Oct, 2023 893.0 902.0 870.0 870.0 30.7 Thousand
20 Oct, 2023 901.0 908.0 888.0 908.0 15.3 Thousand
19 Oct, 2023 910.0 922.0 903.0 904.0 11 Thousand
18 Oct, 2023 904.0 921.0 904.0 921.0 11.6 Thousand