JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 940.0 958.0 922.0 922.0 18.6 Thousand
29 Sep, 2023 940.0 950.0 930.0 942.0 17.4 Thousand
28 Sep, 2023 917.0 948.0 917.0 929.0 23.9 Thousand
27 Sep, 2023 936.0 945.0 932.0 933.0 12.4 Thousand
26 Sep, 2023 946.0 946.0 924.0 936.0 12.6 Thousand
25 Sep, 2023 939.0 946.0 934.0 946.0 12.4 Thousand
22 Sep, 2023 904.0 937.0 903.0 937.0 20.8 Thousand
21 Sep, 2023 915.0 920.0 906.0 915.0 32.1 Thousand
20 Sep, 2023 909.0 925.0 909.0 916.0 19.4 Thousand
19 Sep, 2023 921.0 926.0 910.0 917.0 17.8 Thousand