JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1140.0 1152.0 1120.0 1152.0 14 Thousand
16 Jan, 2025 1166.0 1166.0 1137.0 1142.0 15.9 Thousand
15 Jan, 2025 1134.0 1180.0 1134.0 1154.0 38.2 Thousand
14 Jan, 2025 1144.0 1159.0 1122.0 1125.0 51.4 Thousand
10 Jan, 2025 1168.0 1185.0 1154.0 1160.0 18.6 Thousand
09 Jan, 2025 1162.0 1168.0 1144.0 1168.0 34.8 Thousand
08 Jan, 2025 1180.0 1180.0 1162.0 1162.0 26 Thousand
07 Jan, 2025 1194.0 1194.0 1150.0 1188.0 57.6 Thousand
06 Jan, 2025 1170.0 1227.0 1115.0 1181.0 168 Thousand
30 Dec, 2024 1073.0 1109.0 1073.0 1104.0 39.5 Thousand