JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1073.0 1109.0 1073.0 1104.0 39.5 Thousand
27 Dec, 2024 1084.0 1091.0 1071.0 1075.0 18.8 Thousand
26 Dec, 2024 1069.0 1088.0 1068.0 1087.0 24.1 Thousand
25 Dec, 2024 1070.0 1070.0 1057.0 1070.0 12.1 Thousand
24 Dec, 2024 1076.0 1076.0 1065.0 1065.0 27.4 Thousand
23 Dec, 2024 1084.0 1086.0 1064.0 1085.0 31.4 Thousand
20 Dec, 2024 1080.0 1085.0 1074.0 1084.0 19.8 Thousand
19 Dec, 2024 1049.0 1081.0 1037.0 1080.0 32.2 Thousand
18 Dec, 2024 1077.0 1077.0 1060.0 1067.0 21.3 Thousand
17 Dec, 2024 1073.0 1080.0 1066.0 1077.0 26.1 Thousand