JTP Co.,Ltd. (2488.T)
JPY 1160.0
(1.31%)
JPY 1160.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 917.0 | 942.0 | 916.0 | 932.0 | 18.5 Thousand |
| 06 Oct, 2023 | 899.0 | 909.0 | 890.0 | 902.0 | 7100.00 |
| 05 Oct, 2023 | 870.0 | 902.0 | 870.0 | 899.0 | 21.9 Thousand |
| 04 Oct, 2023 | 864.0 | 883.0 | 862.0 | 870.0 | 64.6 Thousand |
| 03 Oct, 2023 | 922.0 | 925.0 | 885.0 | 894.0 | 27.6 Thousand |
| 02 Oct, 2023 | 940.0 | 958.0 | 922.0 | 922.0 | 18.6 Thousand |
| 29 Sep, 2023 | 940.0 | 950.0 | 930.0 | 942.0 | 17.4 Thousand |
| 28 Sep, 2023 | 917.0 | 948.0 | 917.0 | 929.0 | 23.9 Thousand |
| 27 Sep, 2023 | 936.0 | 945.0 | 932.0 | 933.0 | 12.4 Thousand |
| 26 Sep, 2023 | 946.0 | 946.0 | 924.0 | 936.0 | 12.6 Thousand |
2816
ALL
FG
2236
RVSN
DVL