JTP Co.,Ltd. (2488.T)
JPY 1165.0
(0.43%)
JPY 1165.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 946.0 | 946.0 | 924.0 | 936.0 | 12.6 Thousand |
| 25 Sep, 2023 | 939.0 | 946.0 | 934.0 | 946.0 | 12.4 Thousand |
| 22 Sep, 2023 | 904.0 | 937.0 | 903.0 | 937.0 | 20.8 Thousand |
| 21 Sep, 2023 | 915.0 | 920.0 | 906.0 | 915.0 | 32.1 Thousand |
| 20 Sep, 2023 | 909.0 | 925.0 | 909.0 | 916.0 | 19.4 Thousand |
| 19 Sep, 2023 | 921.0 | 926.0 | 910.0 | 917.0 | 17.8 Thousand |
| 15 Sep, 2023 | 932.0 | 934.0 | 922.0 | 923.0 | 21.8 Thousand |
| 14 Sep, 2023 | 932.0 | 943.0 | 929.0 | 932.0 | 6700.00 |
2816
ALL
FG
2236
RVSN
DVL