JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 895.0 926.0 895.0 904.0 17.3 Thousand
16 Oct, 2023 892.0 912.0 885.0 892.0 18.1 Thousand
13 Oct, 2023 920.0 934.0 900.0 902.0 27 Thousand
12 Oct, 2023 933.0 941.0 925.0 940.0 10.4 Thousand
11 Oct, 2023 939.0 942.0 927.0 931.0 14.2 Thousand
10 Oct, 2023 917.0 942.0 916.0 932.0 18.5 Thousand
06 Oct, 2023 899.0 909.0 890.0 902.0 7100.00
05 Oct, 2023 870.0 902.0 870.0 899.0 21.9 Thousand
04 Oct, 2023 864.0 883.0 862.0 870.0 64.6 Thousand
03 Oct, 2023 922.0 925.0 885.0 894.0 27.6 Thousand