JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 844.0 859.0 844.0 853.0 20.1 Thousand
20 Dec, 2023 846.0 855.0 845.0 853.0 37 Thousand
19 Dec, 2023 854.0 856.0 841.0 844.0 21.9 Thousand
18 Dec, 2023 848.0 855.0 842.0 855.0 19.2 Thousand
15 Dec, 2023 836.0 849.0 833.0 848.0 31.8 Thousand
14 Dec, 2023 845.0 857.0 838.0 838.0 23 Thousand
13 Dec, 2023 840.0 855.0 837.0 848.0 26.8 Thousand
12 Dec, 2023 853.0 865.0 841.0 845.0 42.8 Thousand
11 Dec, 2023 877.0 877.0 859.0 861.0 36 Thousand
08 Dec, 2023 880.0 880.0 864.0 865.0 33.1 Thousand