JTP Co.,Ltd. (2488.T)

JPY 1078.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 896.0 905.0 889.0 890.0 16.3 Thousand
09 Jan, 2024 880.0 902.0 880.0 902.0 25.6 Thousand
05 Jan, 2024 888.0 888.0 874.0 876.0 15.3 Thousand
04 Jan, 2024 874.0 894.0 861.0 894.0 23.5 Thousand
29 Dec, 2023 888.0 894.0 880.0 881.0 22.6 Thousand
28 Dec, 2023 870.0 887.0 863.0 887.0 14.9 Thousand
27 Dec, 2023 834.0 876.0 834.0 870.0 59.7 Thousand
26 Dec, 2023 849.0 853.0 838.0 838.0 75.6 Thousand
25 Dec, 2023 864.0 864.0 846.0 846.0 20.8 Thousand
22 Dec, 2023 853.0 860.0 852.0 857.0 19.9 Thousand