Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 343.0 | 346.0 | 335.0 | 344.0 | 676.2 Thousand |
| 13 Nov, 2023 | 337.0 | 343.0 | 334.0 | 343.0 | 462.5 Thousand |
| 10 Nov, 2023 | 339.0 | 342.0 | 333.0 | 338.0 | 496.2 Thousand |
| 09 Nov, 2023 | 348.0 | 350.0 | 340.0 | 344.0 | 644.6 Thousand |
| 08 Nov, 2023 | 357.0 | 360.0 | 350.0 | 353.0 | 641.6 Thousand |
| 07 Nov, 2023 | 352.0 | 360.0 | 346.0 | 357.0 | 766.4 Thousand |
| 06 Nov, 2023 | 347.0 | 354.0 | 339.0 | 352.0 | 867.4 Thousand |
| 02 Nov, 2023 | 326.0 | 342.0 | 326.0 | 339.0 | 915.7 Thousand |
| 01 Nov, 2023 | 317.0 | 327.0 | 314.0 | 325.0 | 764.9 Thousand |
| 31 Oct, 2023 | 311.0 | 317.0 | 309.0 | 317.0 | 641.7 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO