Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 385.0 403.0 385.0 397.0 1.43 Million
28 Nov, 2023 387.0 393.0 376.0 385.0 623.3 Thousand
27 Nov, 2023 388.0 396.0 383.0 384.0 802.4 Thousand
24 Nov, 2023 388.0 391.0 381.0 387.0 851.1 Thousand
22 Nov, 2023 381.0 386.0 377.0 383.0 483.9 Thousand
21 Nov, 2023 380.0 389.0 380.0 386.0 694.2 Thousand
20 Nov, 2023 369.0 380.0 366.0 379.0 573.2 Thousand
17 Nov, 2023 363.0 375.0 360.0 373.0 888.9 Thousand
16 Nov, 2023 364.0 377.0 361.0 374.0 786.9 Thousand
15 Nov, 2023 348.0 368.0 345.0 368.0 1.31 Million