Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 347.0 | 355.0 | 345.0 | 354.0 | 404.3 Thousand |
| 05 Oct, 2023 | 338.0 | 353.0 | 333.0 | 350.0 | 817.8 Thousand |
| 04 Oct, 2023 | 339.0 | 343.0 | 333.0 | 333.0 | 1.02 Million |
| 03 Oct, 2023 | 364.0 | 367.0 | 346.0 | 349.0 | 1.6 Million |
| 02 Oct, 2023 | 367.0 | 369.0 | 363.0 | 365.0 | 636.7 Thousand |
| 29 Sep, 2023 | 373.0 | 376.0 | 367.0 | 369.0 | 851.8 Thousand |
| 28 Sep, 2023 | 365.0 | 370.0 | 362.0 | 365.0 | 371.5 Thousand |
| 27 Sep, 2023 | 362.0 | 369.0 | 361.0 | 368.0 | 475.1 Thousand |
| 26 Sep, 2023 | 368.0 | 369.0 | 362.0 | 362.0 | 412.5 Thousand |
| 25 Sep, 2023 | 360.0 | 374.0 | 360.0 | 374.0 | 515.3 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO