Demae-Can Co.,Ltd (2484.T)
JPY 208.0
(-0.95%)
JPY 208.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 367.0 | 369.0 | 363.0 | 365.0 | 636.7 Thousand |
| 29 Sep, 2023 | 373.0 | 376.0 | 367.0 | 369.0 | 851.8 Thousand |
| 28 Sep, 2023 | 365.0 | 370.0 | 362.0 | 365.0 | 371.5 Thousand |
| 27 Sep, 2023 | 362.0 | 369.0 | 361.0 | 368.0 | 475.1 Thousand |
| 26 Sep, 2023 | 368.0 | 369.0 | 362.0 | 362.0 | 412.5 Thousand |
| 25 Sep, 2023 | 360.0 | 374.0 | 360.0 | 374.0 | 515.3 Thousand |
| 22 Sep, 2023 | 356.0 | 364.0 | 353.0 | 359.0 | 815.5 Thousand |
| 21 Sep, 2023 | 369.0 | 371.0 | 356.0 | 361.0 | 1.45 Million |
| 20 Sep, 2023 | 375.0 | 380.0 | 369.0 | 369.0 | 569 Thousand |
| 19 Sep, 2023 | 373.0 | 379.0 | 368.0 | 376.0 | 851.5 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO