Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 466.0 | 493.0 | 465.0 | 486.0 | 1.02 Million |
| 26 Dec, 2023 | 475.0 | 482.0 | 468.0 | 470.0 | 847.3 Thousand |
| 25 Dec, 2023 | 474.0 | 478.0 | 464.0 | 476.0 | 1.01 Million |
| 22 Dec, 2023 | 492.0 | 496.0 | 474.0 | 478.0 | 1.3 Million |
| 21 Dec, 2023 | 493.0 | 504.0 | 492.0 | 495.0 | 749.4 Thousand |
| 20 Dec, 2023 | 515.0 | 515.0 | 499.0 | 503.0 | 1.28 Million |
| 19 Dec, 2023 | 512.0 | 513.0 | 496.0 | 506.0 | 1.57 Million |
| 18 Dec, 2023 | 482.0 | 515.0 | 481.0 | 514.0 | 3.45 Million |
| 15 Dec, 2023 | 456.0 | 498.0 | 444.0 | 484.0 | 3.7 Million |
| 14 Dec, 2023 | 494.0 | 495.0 | 454.0 | 459.0 | 3 Million |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO