Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 232.0 | 235.0 | 232.0 | 233.0 | 137.1 Thousand |
| 10 Jul, 2025 | 235.0 | 237.0 | 234.0 | 235.0 | 81.1 Thousand |
| 09 Jul, 2025 | 232.0 | 233.0 | 231.0 | 232.0 | 29 Thousand |
| 08 Jul, 2025 | 230.0 | 231.0 | 230.0 | 231.0 | 45.6 Thousand |
| 07 Jul, 2025 | 233.0 | 235.0 | 233.0 | 235.0 | 78.5 Thousand |
| 04 Jul, 2025 | 237.0 | 238.0 | 231.0 | 231.0 | 361.6 Thousand |
| 03 Jul, 2025 | 239.0 | 240.0 | 234.0 | 236.0 | 398.9 Thousand |
| 02 Jul, 2025 | 239.0 | 242.0 | 236.0 | 237.0 | 371.3 Thousand |
| 01 Jul, 2025 | 246.0 | 248.0 | 240.0 | 240.0 | 657.4 Thousand |
| 30 Jun, 2025 | 241.0 | 246.0 | 240.0 | 245.0 | 684.6 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO