Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 240.0 | 246.0 | 236.0 | 237.0 | 507.9 Thousand |
| 10 Jun, 2025 | 246.0 | 248.0 | 240.0 | 241.0 | 538 Thousand |
| 09 Jun, 2025 | 232.0 | 248.0 | 231.0 | 246.0 | 1.09 Million |
| 06 Jun, 2025 | 229.0 | 232.0 | 224.0 | 231.0 | 799.4 Thousand |
| 05 Jun, 2025 | 229.0 | 233.0 | 228.0 | 229.0 | 363.7 Thousand |
| 04 Jun, 2025 | 231.0 | 233.0 | 228.0 | 229.0 | 208.9 Thousand |
| 03 Jun, 2025 | 232.0 | 239.0 | 230.0 | 230.0 | 533.6 Thousand |
| 02 Jun, 2025 | 237.0 | 238.0 | 232.0 | 233.0 | 753.4 Thousand |
| 30 May, 2025 | 241.0 | 241.0 | 236.0 | 240.0 | 403 Thousand |
| 29 May, 2025 | 240.0 | 243.0 | 238.0 | 241.0 | 304 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO