Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 362.0 369.0 361.0 368.0 475.1 Thousand
26 Sep, 2023 368.0 369.0 362.0 362.0 412.5 Thousand
25 Sep, 2023 360.0 374.0 360.0 374.0 515.3 Thousand
22 Sep, 2023 356.0 364.0 353.0 359.0 815.5 Thousand
21 Sep, 2023 369.0 371.0 356.0 361.0 1.45 Million
20 Sep, 2023 375.0 380.0 369.0 369.0 569 Thousand
19 Sep, 2023 373.0 379.0 368.0 376.0 851.5 Thousand
15 Sep, 2023 380.0 383.0 372.0 380.0 886.1 Thousand
14 Sep, 2023 377.0 383.0 377.0 381.0 371 Thousand