Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 352.0 366.0 346.0 363.0 671.4 Thousand
11 Oct, 2023 354.0 362.0 348.0 350.0 615.8 Thousand
10 Oct, 2023 352.0 361.0 352.0 356.0 552.3 Thousand
06 Oct, 2023 347.0 355.0 345.0 354.0 404.3 Thousand
05 Oct, 2023 338.0 353.0 333.0 350.0 817.8 Thousand
04 Oct, 2023 339.0 343.0 333.0 333.0 1.02 Million
03 Oct, 2023 364.0 367.0 346.0 349.0 1.6 Million
02 Oct, 2023 367.0 369.0 363.0 365.0 636.7 Thousand
29 Sep, 2023 373.0 376.0 367.0 369.0 851.8 Thousand
28 Sep, 2023 365.0 370.0 362.0 365.0 371.5 Thousand